Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,320 |
1,340 |
1,351 |
1,290 |
27.167 |
| 26/09/2024 |
1,350 |
1,310 |
1,370 |
1,300 |
23.604 |
| 25/09/2024 |
1,300 |
1,360 |
1,390 |
1,290 |
30.000 |
| 24/09/2024 |
1,360 |
1,370 |
1,430 |
1,330 |
38.955 |
| 23/09/2024 |
1,370 |
1,500 |
1,500 |
1,360 |
43.424 |
| 20/09/2024 |
1,460 |
1,570 |
1,600 |
1,450 |
61.504 |
| 19/09/2024 |
1,620 |
1,630 |
1,700 |
1,610 |
64.967 |
| 18/09/2024 |
1,660 |
1,680 |
1,800 |
1,570 |
125.434 |
| 17/09/2024 |
1,720 |
1,670 |
1,840 |
1,636 |
95.330 |
| 16/09/2024 |
1,680 |
1,560 |
1,750 |
1,550 |
143.401 |
| 13/09/2024 |
1,700 |
1,600 |
1,710 |
1,550 |
212.949 |
| 12/09/2024 |
1,600 |
1,450 |
1,650 |
1,370 |
180.547 |
| 11/09/2024 |
1,440 |
1,430 |
1,450 |
1,350 |
127.543 |
| 10/09/2024 |
1,450 |
1,420 |
1,500 |
1,379 |
172.318 |
| 09/09/2024 |
1,440 |
1,610 |
1,630 |
1,360 |
339.684 |
| 06/09/2024 |
1,630 |
2,070 |
2,110 |
1,590 |
943.021 |
| 05/09/2024 |
2,170 |
3,170 |
3,300 |
2,110 |
14.723.340 |
| 04/09/2024 |
2,370 |
1,570 |
2,760 |
1,280 |
10.928.918 |
| 03/09/2024 |
2,174 |
1,830 |
2,187 |
1,830 |
3.721.205 |
| 30/08/2024 |
1,930 |
1,820 |
1,940 |
1,810 |
34.172 |
| 29/08/2024 |
1,845 |
1,810 |
1,939 |
1,810 |
16.695 |